Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 400.30 | 405.70 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P01610000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 2024-07-31 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 35.78% |
RUT240920P01610000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RUTW240930P01610000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 25.29 | 22.60 | 24.00 | 0.00 | - | - | 5 | 36.89% |